Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 02.02.26 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 30.01.26 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 29.01.26 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 28.01.26 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 27.01.26 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 26.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 23.01.26 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 22.01.26 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 21.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 20.01.26 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 16.01.26 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 15.01.26 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 14.01.26 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 13.01.26 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 12.01.26 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 09.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 08.01.26 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 07.01.26 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 06.01.26 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 05.01.26 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 02.01.26 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 31.12.25 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 30.12.25 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 29.12.25 | 60,75 | 60,75 | 60,75 | 60,75 | - |
