JPM Euroland Equity A (dist) - USD
WKN: 693072 / ISIN: LU0117904457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.02.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 30.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 29.01.26 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 28.01.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 27.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 26.01.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.01.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 22.01.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 21.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.01.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.01.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.01.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.01.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 07.01.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.01.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.01.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 31.12.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
