BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 02.02.26 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 30.01.26 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 29.01.26 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 28.01.26 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 27.01.26 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 26.01.26 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 23.01.26 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 22.01.26 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 21.01.26 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 20.01.26 | 176,00 | 176,00 | 176,00 | 176,00 | - |
| 19.01.26 | 176,58 | 176,58 | 176,58 | 176,58 | - |
| 16.01.26 | 176,92 | 176,92 | 176,92 | 176,92 | - |
| 15.01.26 | 175,98 | 175,98 | 175,98 | 175,98 | - |
| 14.01.26 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 12.01.26 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 09.01.26 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 08.01.26 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 07.01.26 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 30.12.25 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 29.12.25 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 23.12.25 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 22.12.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 19.12.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 18.12.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
