AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 29.12.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 23.12.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 22.12.25 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 19.12.25 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 18.12.25 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 17.12.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 16.12.25 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 15.12.25 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 12.12.25 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 11.12.25 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 10.12.25 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 09.12.25 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 08.12.25 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 05.12.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 04.12.25 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 03.12.25 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 02.12.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 01.12.25 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 28.11.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 27.11.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 26.11.25 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 25.11.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 24.11.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 21.11.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
