MYRA Solidus Global Fund R
WKN: HAFX60 / ISIN: LU1016072081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 29.01.26 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 28.01.26 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 27.01.26 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 26.01.26 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 23.01.26 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 22.01.26 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 21.01.26 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 20.01.26 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 19.01.26 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 16.01.26 | 137,95 | 137,95 | 137,95 | 137,95 | - |
| 15.01.26 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 14.01.26 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 13.01.26 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 12.01.26 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 09.01.26 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 08.01.26 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 07.01.26 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 06.01.26 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 05.01.26 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 02.01.26 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 30.12.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 29.12.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 23.12.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 22.12.25 | 135,56 | 135,56 | 135,56 | 135,56 | - |
