FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 05.02.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 04.02.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 03.02.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 02.02.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 30.01.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 29.01.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 28.01.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 27.01.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 26.01.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 23.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 22.01.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 21.01.26 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 20.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 16.01.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 15.01.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 14.01.26 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 13.01.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 12.01.26 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 09.01.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 08.01.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 07.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 06.01.26 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 05.01.26 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 02.01.26 | 1.643 | 1.643 | 1.643 | 1.643 | - |
