Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 03.02.26 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 02.02.26 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 30.01.26 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 29.01.26 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 28.01.26 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 27.01.26 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.01.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 23.01.26 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 22.01.26 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 21.01.26 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 20.01.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 19.01.26 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 16.01.26 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 15.01.26 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 14.01.26 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 13.01.26 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 12.01.26 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 09.01.26 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 08.01.26 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 07.01.26 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 06.01.26 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 05.01.26 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 02.01.26 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 30.12.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
