JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 269,47 | 269,47 | 269,47 | 269,47 | - |
| 02.02.26 | 269,20 | 269,20 | 269,20 | 269,20 | - |
| 30.01.26 | 269,14 | 269,14 | 269,14 | 269,14 | - |
| 29.01.26 | 269,38 | 269,38 | 269,38 | 269,38 | - |
| 28.01.26 | 269,63 | 269,63 | 269,63 | 269,63 | - |
| 27.01.26 | 269,68 | 269,68 | 269,68 | 269,68 | - |
| 26.01.26 | 269,68 | 269,68 | 269,68 | 269,68 | - |
| 23.01.26 | 269,58 | 269,58 | 269,58 | 269,58 | - |
| 22.01.26 | 269,65 | 269,65 | 269,65 | 269,65 | - |
| 21.01.26 | 269,15 | 269,15 | 269,15 | 269,15 | - |
| 20.01.26 | 268,76 | 268,76 | 268,76 | 268,76 | - |
| 16.01.26 | 269,17 | 269,17 | 269,17 | 269,17 | - |
| 15.01.26 | 269,09 | 269,09 | 269,09 | 269,09 | - |
| 14.01.26 | 269,16 | 269,16 | 269,16 | 269,16 | - |
| 13.01.26 | 269,19 | 269,19 | 269,19 | 269,19 | - |
| 12.01.26 | 268,90 | 268,90 | 268,90 | 268,90 | - |
| 09.01.26 | 268,94 | 268,94 | 268,94 | 268,94 | - |
| 08.01.26 | 268,86 | 268,86 | 268,86 | 268,86 | - |
| 07.01.26 | 269,03 | 269,03 | 269,03 | 269,03 | - |
| 06.01.26 | 268,85 | 268,85 | 268,85 | 268,85 | - |
| 05.01.26 | 268,76 | 268,76 | 268,76 | 268,76 | - |
| 02.01.26 | 268,67 | 268,67 | 268,67 | 268,67 | - |
| 31.12.25 | 268,66 | 268,66 | 268,66 | 268,66 | - |
| 30.12.25 | 268,53 | 268,53 | 268,53 | 268,53 | - |
| 29.12.25 | 268,42 | 268,42 | 268,42 | 268,42 | - |
