AGIF - Allianz Global Small Cap Equity - AT - USD
WKN: A1W37V / ISIN: LU0963586101Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.12.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.12.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.12.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 19.12.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 18.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 17.12.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.12.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.12.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 11.12.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 08.12.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.12.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 03.12.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 02.12.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 01.12.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 28.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 26.11.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 25.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 24.11.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 21.11.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.11.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
