Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.01.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 28.01.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 27.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 26.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 23.01.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 22.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 21.01.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 20.01.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.01.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 15.01.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 14.01.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 13.01.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.01.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 09.01.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 08.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 07.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 06.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 05.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 02.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 31.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 30.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 24.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
