Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 03.02.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 02.02.26 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 30.01.26 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 29.01.26 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 28.01.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 27.01.26 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 26.01.26 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 23.01.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.01.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 21.01.26 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 20.01.26 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 19.01.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 16.01.26 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 15.01.26 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 14.01.26 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 13.01.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 12.01.26 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 09.01.26 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.01.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 07.01.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 06.01.26 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 05.01.26 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 02.01.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 30.12.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
