VR Sachsen Global Union
WKN: 532669 / ISIN: DE0005326698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 27.01.26 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 26.01.26 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 23.01.26 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 22.01.26 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 21.01.26 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 20.01.26 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 19.01.26 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 16.01.26 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 15.01.26 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 14.01.26 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 13.01.26 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 12.01.26 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 09.01.26 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 08.01.26 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 07.01.26 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 06.01.26 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 05.01.26 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 02.01.26 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 30.12.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 29.12.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 23.12.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 22.12.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 19.12.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 18.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
