KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 29.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 28.01.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.01.26 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 26.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.01.26 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.01.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 21.01.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 20.01.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 19.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 16.01.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 15.01.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.01.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 13.01.26 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 12.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 09.01.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 08.01.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 07.01.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 06.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.01.26 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 02.01.26 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 30.12.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 29.12.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 23.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
