Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 5.456 | 5.456 | 5.456 | 5.456 | - |
| 30.01.26 | 5.525 | 5.525 | 5.525 | 5.525 | - |
| 29.01.26 | 5.530 | 5.530 | 5.530 | 5.530 | - |
| 28.01.26 | 5.528 | 5.528 | 5.528 | 5.528 | - |
| 27.01.26 | 5.526 | 5.526 | 5.526 | 5.526 | - |
| 26.01.26 | 5.479 | 5.479 | 5.479 | 5.479 | - |
| 23.01.26 | 5.579 | 5.579 | 5.579 | 5.579 | - |
| 22.01.26 | 5.563 | 5.563 | 5.563 | 5.563 | - |
| 21.01.26 | 5.468 | 5.468 | 5.468 | 5.468 | - |
| 20.01.26 | 5.490 | 5.490 | 5.490 | 5.490 | - |
| 19.01.26 | 5.552 | 5.552 | 5.552 | 5.552 | - |
| 16.01.26 | 5.588 | 5.588 | 5.588 | 5.588 | - |
| 15.01.26 | 5.606 | 5.606 | 5.606 | 5.606 | - |
| 14.01.26 | 5.630 | 5.630 | 5.630 | 5.630 | - |
| 13.01.26 | 5.548 | 5.548 | 5.548 | 5.548 | - |
| 12.01.26 | 5.381 | 5.381 | 5.381 | 5.381 | - |
| 09.01.26 | 5.381 | 5.381 | 5.381 | 5.381 | - |
| 08.01.26 | 5.296 | 5.296 | 5.296 | 5.296 | - |
| 07.01.26 | 5.384 | 5.384 | 5.384 | 5.384 | - |
| 06.01.26 | 5.441 | 5.441 | 5.441 | 5.441 | - |
| 05.01.26 | 5.370 | 5.370 | 5.370 | 5.370 | - |
| 02.01.26 | 5.216 | 5.216 | 5.216 | 5.216 | - |
| 31.12.25 | 5.216 | 5.216 | 5.216 | 5.216 | - |
| 30.12.25 | 5.216 | 5.216 | 5.216 | 5.216 | - |
| 29.12.25 | 5.235 | 5.235 | 5.235 | 5.235 | - |
