DWS Invest Top Dividend USD LDH (P)
WKN: DWS1CH / ISIN: LU0740838031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 02.02.26 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 30.01.26 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 29.01.26 | 194,98 | 194,98 | 194,98 | 194,98 | - |
| 28.01.26 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 27.01.26 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 26.01.26 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 23.01.26 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 22.01.26 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 21.01.26 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 20.01.26 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 19.01.26 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 16.01.26 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 15.01.26 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 14.01.26 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 13.01.26 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 12.01.26 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 09.01.26 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 08.01.26 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 07.01.26 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 06.01.26 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 05.01.26 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 02.01.26 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 30.12.25 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 29.12.25 | 181,65 | 181,65 | 181,65 | 181,65 | - |
