MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 02.02.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 30.01.26 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 29.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 28.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 27.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 26.01.26 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 23.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 22.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 21.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 20.01.26 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 16.01.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 15.01.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 14.01.26 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 13.01.26 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 12.01.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 09.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 08.01.26 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 07.01.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 06.01.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 05.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 02.01.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 30.12.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 29.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 23.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
