BlackRock Global Funds - Latin American Fund D2 EUR Hedged
WKN: A1J4NS / ISIN: LU0827884254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 62,04 | 62,04 | 62,04 | 62,04 | - |
| 02.02.26 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 30.01.26 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 29.01.26 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 28.01.26 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 27.01.26 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 26.01.26 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 23.01.26 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 22.01.26 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.01.26 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 20.01.26 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 19.01.26 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 16.01.26 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 15.01.26 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 14.01.26 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 13.01.26 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 12.01.26 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 09.01.26 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 08.01.26 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 07.01.26 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 06.01.26 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 05.01.26 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 02.01.26 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 31.12.25 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 30.12.25 | 52,96 | 52,96 | 52,96 | 52,96 | - |
