Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 29.01.26 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 28.01.26 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 27.01.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 26.01.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 23.01.26 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 22.01.26 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 21.01.26 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 20.01.26 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 19.01.26 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 16.01.26 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 15.01.26 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 14.01.26 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 13.01.26 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 12.01.26 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 09.01.26 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 08.01.26 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 07.01.26 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 06.01.26 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 05.01.26 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 02.01.26 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 31.12.25 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 30.12.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 29.12.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 23.12.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
