Schroder ISF Emerging Markets B Acc
WKN: 933356 / ISIN: LU0106252462Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 29.01.26 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 28.01.26 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 27.01.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 26.01.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 23.01.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 22.01.26 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 21.01.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 20.01.26 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 19.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 16.01.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 15.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 14.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 13.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 12.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 08.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 07.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 06.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 05.01.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.01.26 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 31.12.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 30.12.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.12.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 23.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
