CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 28.01.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 27.01.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.01.26 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 23.01.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 22.01.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 21.01.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 20.01.26 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 16.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 15.01.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 12.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.01.26 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 07.01.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 06.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 05.01.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 02.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 31.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 30.12.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 29.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 23.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 22.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 19.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
