Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 02.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.01.26 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 29.01.26 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 28.01.26 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 27.01.26 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 26.01.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 23.01.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 22.01.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 21.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 20.01.26 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 16.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 15.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 14.01.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 13.01.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 12.01.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 09.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 08.01.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.01.26 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.01.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 05.01.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 02.01.26 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 31.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 30.12.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 29.12.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
