Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 07.01.26 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 06.01.26 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 05.01.26 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 02.01.26 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 30.12.25 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 29.12.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 23.12.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 22.12.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 19.12.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 18.12.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 17.12.25 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 16.12.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 15.12.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 12.12.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 11.12.25 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 10.12.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 09.12.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 08.12.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 05.12.25 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 04.12.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 03.12.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 02.12.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 01.12.25 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 28.11.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
