Fidelity Funds - Global Dividend Fund A-MINC(G)-EUR
WKN: A1JSY2 / ISIN: LU0731782826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.02.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.02.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 03.02.26 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 02.02.26 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 30.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 29.01.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28.01.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 27.01.26 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.01.26 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 22.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 21.01.26 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 20.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 19.01.26 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 16.01.26 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 15.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 14.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 13.01.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 12.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 09.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 07.01.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 06.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.01.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
