SWuK Renten Flexibel UI I
WKN: A1H72M / ISIN: DE000A1H72M7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 02.02.26 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 30.01.26 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 29.01.26 | 94,09 | 94,09 | 94,09 | 94,09 | - |
| 28.01.26 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 27.01.26 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 26.01.26 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 23.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 22.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 21.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 20.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 19.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 16.01.26 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 15.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 14.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 13.01.26 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 12.01.26 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 09.01.26 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 08.01.26 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 07.01.26 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 06.01.26 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 05.01.26 | 93,74 | 93,74 | 93,74 | 93,74 | - |
| 02.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 30.12.25 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 29.12.25 | 93,74 | 93,74 | 93,74 | 93,74 | - |
