I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 02.02.26 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 30.01.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 29.01.26 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 28.01.26 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 27.01.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 26.01.26 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 23.01.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 22.01.26 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 21.01.26 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 20.01.26 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.01.26 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 16.01.26 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 15.01.26 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 14.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 13.01.26 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 12.01.26 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 09.01.26 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 08.01.26 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 07.01.26 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 06.01.26 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 05.01.26 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 02.01.26 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 30.12.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 29.12.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
