Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 03.02.26 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 02.02.26 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 30.01.26 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 29.01.26 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 28.01.26 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 27.01.26 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 26.01.26 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 23.01.26 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 22.01.26 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 21.01.26 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 20.01.26 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 19.01.26 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 16.01.26 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 15.01.26 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 14.01.26 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 13.01.26 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 12.01.26 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 09.01.26 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 08.01.26 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 07.01.26 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 06.01.26 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 05.01.26 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 02.01.26 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 31.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
