Robeco BP US Select Opportunities Equities (USD) D
WKN: A1JKVM / ISIN: LU0674140396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 471,84 | 471,84 | 471,84 | 471,84 | - |
| 29.01.26 | 474,04 | 474,04 | 474,04 | 474,04 | - |
| 28.01.26 | 472,61 | 472,61 | 472,61 | 472,61 | - |
| 27.01.26 | 473,93 | 473,93 | 473,93 | 473,93 | - |
| 26.01.26 | 474,34 | 474,34 | 474,34 | 474,34 | - |
| 23.01.26 | 474,39 | 474,39 | 474,39 | 474,39 | - |
| 22.01.26 | 478,11 | 478,11 | 478,11 | 478,11 | - |
| 21.01.26 | 478,82 | 478,82 | 478,82 | 478,82 | - |
| 20.01.26 | 470,02 | 470,02 | 470,02 | 470,02 | - |
| 16.01.26 | 478,03 | 478,03 | 478,03 | 478,03 | - |
| 15.01.26 | 479,39 | 479,39 | 479,39 | 479,39 | - |
| 14.01.26 | 473,91 | 473,91 | 473,91 | 473,91 | - |
| 13.01.26 | 472,23 | 472,23 | 472,23 | 472,23 | - |
| 12.01.26 | 472,38 | 472,38 | 472,38 | 472,38 | - |
| 09.01.26 | 472,16 | 472,16 | 472,16 | 472,16 | - |
| 08.01.26 | 468,35 | 468,35 | 468,35 | 468,35 | - |
| 07.01.26 | 462,30 | 462,30 | 462,30 | 462,30 | - |
| 06.01.26 | 467,57 | 467,57 | 467,57 | 467,57 | - |
| 05.01.26 | 462,86 | 462,86 | 462,86 | 462,86 | - |
| 02.01.26 | 456,38 | 456,38 | 456,38 | 456,38 | - |
| 31.12.25 | 452,67 | 452,67 | 452,67 | 452,67 | - |
| 30.12.25 | 457,41 | 457,41 | 457,41 | 457,41 | - |
| 29.12.25 | 458,74 | 458,74 | 458,74 | 458,74 | - |
| 23.12.25 | 458,68 | 458,68 | 458,68 | 458,68 | - |
| 22.12.25 | 459,27 | 459,27 | 459,27 | 459,27 | - |
