Gutmann Investor USD Bonds
WKN: A1C4E9 / ISIN: AT0000A0K2N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 30.01.26 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 29.01.26 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 28.01.26 | 117,46 | 117,46 | 117,46 | 117,46 | - |
| 27.01.26 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 26.01.26 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 23.01.26 | 117,17 | 117,17 | 117,17 | 117,17 | - |
| 22.01.26 | 117,08 | 117,08 | 117,08 | 117,08 | - |
| 21.01.26 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 20.01.26 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 19.01.26 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 16.01.26 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 15.01.26 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 14.01.26 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 13.01.26 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 12.01.26 | 117,27 | 117,27 | 117,27 | 117,27 | - |
| 09.01.26 | 117,24 | 117,24 | 117,24 | 117,24 | - |
| 08.01.26 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 07.01.26 | 117,26 | 117,26 | 117,26 | 117,26 | - |
| 05.01.26 | 117,16 | 117,16 | 117,16 | 117,16 | - |
| 02.01.26 | 117,23 | 117,23 | 117,23 | 117,23 | - |
| 30.12.25 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 29.12.25 | 116,83 | 116,83 | 116,83 | 116,83 | - |
| 23.12.25 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| 22.12.25 | 116,76 | 116,76 | 116,76 | 116,76 | - |
