ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 29.01.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.01.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 27.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.01.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 23.01.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.01.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.01.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 15.01.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.01.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.01.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 31.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
