Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 406,96 | 406,96 | 406,96 | 406,96 | - |
| 29.01.26 | 408,39 | 408,39 | 408,39 | 408,39 | - |
| 28.01.26 | 408,68 | 408,68 | 408,68 | 408,68 | - |
| 27.01.26 | 408,74 | 408,74 | 408,74 | 408,74 | - |
| 26.01.26 | 408,02 | 408,02 | 408,02 | 408,02 | - |
| 23.01.26 | 410,11 | 410,11 | 410,11 | 410,11 | - |
| 22.01.26 | 410,93 | 410,93 | 410,93 | 410,93 | - |
| 21.01.26 | 408,99 | 408,99 | 408,99 | 408,99 | - |
| 20.01.26 | 405,56 | 405,56 | 405,56 | 405,56 | - |
| 16.01.26 | 415,61 | 415,61 | 415,61 | 415,61 | - |
| 15.01.26 | 415,83 | 415,83 | 415,83 | 415,83 | - |
| 14.01.26 | 413,75 | 413,75 | 413,75 | 413,75 | - |
| 13.01.26 | 414,06 | 414,06 | 414,06 | 414,06 | - |
| 12.01.26 | 414,13 | 414,13 | 414,13 | 414,13 | - |
| 09.01.26 | 414,55 | 414,55 | 414,55 | 414,55 | - |
| 08.01.26 | 412,37 | 412,37 | 412,37 | 412,37 | - |
| 07.01.26 | 412,94 | 412,94 | 412,94 | 412,94 | - |
| 06.01.26 | 412,73 | 412,73 | 412,73 | 412,73 | - |
| 05.01.26 | 409,71 | 409,71 | 409,71 | 409,71 | - |
| 31.12.25 | 405,96 | 405,96 | 405,96 | 405,96 | - |
| 30.12.25 | 407,13 | 407,13 | 407,13 | 407,13 | - |
| 29.12.25 | 406,92 | 406,92 | 406,92 | 406,92 | - |
| 23.12.25 | 406,96 | 406,96 | 406,96 | 406,96 | - |
| 22.12.25 | 405,91 | 405,91 | 405,91 | 405,91 | - |
| 19.12.25 | 405,00 | 405,00 | 405,00 | 405,00 | - |
