UniInstitutional European Real Estate FK
WKN: A1H9KC / ISIN: DE000A1H9KC2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 27.01.26 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 26.01.26 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 23.01.26 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 22.01.26 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 21.01.26 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 20.01.26 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 19.01.26 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 16.01.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 15.01.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 14.01.26 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 13.01.26 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 12.01.26 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 09.01.26 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 08.01.26 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 07.01.26 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 06.01.26 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 05.01.26 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 02.01.26 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 30.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 29.12.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 23.12.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 22.12.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 19.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 18.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | - |
