ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 5.354 | 5.354 | 5.354 | 5.354 | - |
| 02.02.26 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 30.01.26 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 29.01.26 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 28.01.26 | 5.352 | 5.352 | 5.352 | 5.352 | - |
| 27.01.26 | 5.352 | 5.352 | 5.352 | 5.352 | - |
| 26.01.26 | 5.352 | 5.352 | 5.352 | 5.352 | - |
| 23.01.26 | 5.351 | 5.351 | 5.351 | 5.351 | - |
| 22.01.26 | 5.351 | 5.351 | 5.351 | 5.351 | - |
| 21.01.26 | 5.350 | 5.350 | 5.350 | 5.350 | - |
| 20.01.26 | 5.350 | 5.350 | 5.350 | 5.350 | - |
| 19.01.26 | 5.350 | 5.350 | 5.350 | 5.350 | - |
| 16.01.26 | 5.349 | 5.349 | 5.349 | 5.349 | - |
| 15.01.26 | 5.349 | 5.349 | 5.349 | 5.349 | - |
| 14.01.26 | 5.348 | 5.348 | 5.348 | 5.348 | - |
| 13.01.26 | 5.348 | 5.348 | 5.348 | 5.348 | - |
| 12.01.26 | 5.348 | 5.348 | 5.348 | 5.348 | - |
| 09.01.26 | 5.347 | 5.347 | 5.347 | 5.347 | - |
| 08.01.26 | 5.347 | 5.347 | 5.347 | 5.347 | - |
| 07.01.26 | 5.346 | 5.346 | 5.346 | 5.346 | - |
| 06.01.26 | 5.346 | 5.346 | 5.346 | 5.346 | - |
| 05.01.26 | 5.346 | 5.346 | 5.346 | 5.346 | - |
| 02.01.26 | 5.345 | 5.345 | 5.345 | 5.345 | - |
| 30.12.25 | 5.344 | 5.344 | 5.344 | 5.344 | - |
| 29.12.25 | 5.344 | 5.344 | 5.344 | 5.344 | - |
