Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 02.02.26 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 30.01.26 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 29.01.26 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 28.01.26 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 27.01.26 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 26.01.26 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 23.01.26 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 22.01.26 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 21.01.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 20.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 12.12.25 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 11.12.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 10.12.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 09.12.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 08.12.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 05.12.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 04.12.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 03.12.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 02.12.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 01.12.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 28.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 27.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 26.11.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 25.11.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
