Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 29.01.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 28.01.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 27.01.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.01.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 23.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 22.01.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 20.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 19.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.01.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.01.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 14.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 13.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 12.01.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 09.01.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 08.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 07.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 06.01.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 05.01.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 02.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 31.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 30.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 24.12.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
