Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 30.01.26 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 29.01.26 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 28.01.26 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 27.01.26 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 26.01.26 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 23.01.26 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 22.01.26 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 20.01.26 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 19.01.26 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 16.01.26 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 15.01.26 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 14.01.26 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 13.01.26 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 12.01.26 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 09.01.26 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 08.01.26 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 07.01.26 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 06.01.26 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 05.01.26 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 02.01.26 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 31.12.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 30.12.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 29.12.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 23.12.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
