LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 14.953 | 14.953 | 14.953 | 14.953 | - |
| 10.06.25 | 15.040 | 15.040 | 15.040 | 15.040 | - |
| 02.06.25 | 14.873 | 14.873 | 14.873 | 14.873 | - |
| 31.05.25 | 14.868 | 14.868 | 14.868 | 14.868 | - |
| 26.05.25 | 14.803 | 14.803 | 14.803 | 14.803 | - |
| 19.05.25 | 14.982 | 14.982 | 14.982 | 14.982 | - |
| 12.05.25 | 14.869 | 14.869 | 14.869 | 14.869 | - |
| 05.05.25 | 14.573 | 14.573 | 14.573 | 14.573 | - |
| 30.04.25 | 14.475 | 14.475 | 14.475 | 14.475 | - |
| 28.04.25 | 14.434 | 14.434 | 14.434 | 14.434 | - |
| 22.04.25 | 14.073 | 14.073 | 14.073 | 14.073 | - |
| 14.04.25 | 14.080 | 14.080 | 14.080 | 14.080 | - |
| 07.04.25 | 13.715 | 13.715 | 13.715 | 13.715 | - |
| 31.03.25 | 14.680 | 14.680 | 14.680 | 14.680 | - |
| 24.03.25 | 14.925 | 14.925 | 14.925 | 14.925 | - |
| 17.03.25 | 14.819 | 14.819 | 14.819 | 14.819 | - |
| 10.03.25 | 14.781 | 14.781 | 14.781 | 14.781 | - |
| 03.03.25 | 15.162 | 15.162 | 15.162 | 15.162 | - |
| 28.02.25 | 15.227 | 15.227 | 15.227 | 15.227 | - |
| 24.02.25 | 15.265 | 15.265 | 15.265 | 15.265 | - |
| 17.02.25 | 15.403 | 15.403 | 15.403 | 15.403 | - |
| 10.02.25 | 15.377 | 15.377 | 15.377 | 15.377 | - |
| 03.02.25 | 15.311 | 15.311 | 15.311 | 15.311 | - |
| 31.01.25 | 15.354 | 15.354 | 15.354 | 15.354 | - |
| 27.01.25 | 15.234 | 15.234 | 15.234 | 15.234 | - |
