Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 30.01.26 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 29.01.26 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 28.01.26 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 27.01.26 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 26.01.26 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 23.01.26 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 22.01.26 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 21.01.26 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 20.01.26 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 16.01.26 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 15.01.26 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 14.01.26 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 13.01.26 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 12.01.26 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 09.01.26 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 08.01.26 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 07.01.26 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 06.01.26 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 05.01.26 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 02.01.26 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 31.12.25 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 30.12.25 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 29.12.25 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 24.12.25 | 2.460 | 2.460 | 2.460 | 2.460 | - |
