Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 17.12.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 16.12.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 15.12.25 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 12.12.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 11.12.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 10.12.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 09.12.25 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 08.12.25 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 05.12.25 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 04.12.25 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 03.12.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 02.12.25 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 01.12.25 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 28.11.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 27.11.25 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 26.11.25 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 25.11.25 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 24.11.25 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 21.11.25 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 20.11.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 19.11.25 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 18.11.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 17.11.25 | 2.546 | 2.546 | 2.546 | 2.546 | - |
| 14.11.25 | 2.532 | 2.532 | 2.532 | 2.532 | - |
