Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 10.02.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 09.02.26 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 06.02.26 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 05.02.26 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 04.02.26 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 03.02.26 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 02.02.26 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 30.01.26 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 29.01.26 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 28.01.26 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 27.01.26 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 23.01.26 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 22.01.26 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 21.01.26 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 20.01.26 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 19.01.26 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 16.01.26 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 15.01.26 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 14.01.26 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 13.01.26 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 12.01.26 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 09.01.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 08.01.26 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 07.01.26 | 2.356 | 2.356 | 2.356 | 2.356 | - |
