Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 10.02.26 | 987,40 | 987,40 | 987,40 | 987,40 | - |
| 09.02.26 | 985,72 | 985,72 | 985,72 | 985,72 | - |
| 06.02.26 | 965,75 | 965,75 | 965,75 | 965,75 | - |
| 05.02.26 | 989,36 | 989,36 | 989,36 | 989,36 | - |
| 04.02.26 | 997,45 | 997,45 | 997,45 | 997,45 | - |
| 03.02.26 | 997,77 | 997,77 | 997,77 | 997,77 | - |
| 02.02.26 | 986,21 | 986,21 | 986,21 | 986,21 | - |
| 30.01.26 | 995,94 | 995,94 | 995,94 | 995,94 | - |
| 29.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.01.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.01.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.01.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 21.01.26 | 995,12 | 995,12 | 995,12 | 995,12 | - |
| 20.01.26 | 994,87 | 994,87 | 994,87 | 994,87 | - |
| 19.01.26 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 16.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 15.01.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.01.26 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 13.01.26 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 12.01.26 | 992,73 | 992,73 | 992,73 | 992,73 | - |
| 09.01.26 | 987,51 | 987,51 | 987,51 | 987,51 | - |
| 08.01.26 | 990,93 | 990,93 | 990,93 | 990,93 | - |
| 07.01.26 | 989,70 | 989,70 | 989,70 | 989,70 | - |
