MANDO aktiv Multi Assets (A)
WKN: A0YBF3 / ISIN: AT0000A0F9E2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 27.01.26 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 26.01.26 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 23.01.26 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 22.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 21.01.26 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 20.01.26 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 19.01.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 16.01.26 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 15.01.26 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 14.01.26 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 13.01.26 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 12.01.26 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 09.01.26 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 08.01.26 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 07.01.26 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 05.01.26 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 02.01.26 | 131,46 | 131,46 | 131,46 | 131,46 | - |
| 30.12.25 | 131,42 | 131,42 | 131,42 | 131,42 | - |
| 29.12.25 | 131,45 | 131,45 | 131,45 | 131,45 | - |
| 23.12.25 | 131,22 | 131,22 | 131,22 | 131,22 | - |
| 22.12.25 | 131,15 | 131,15 | 131,15 | 131,15 | - |
| 19.12.25 | 131,11 | 131,11 | 131,11 | 131,11 | - |
| 18.12.25 | 130,81 | 130,81 | 130,81 | 130,81 | - |
| 17.12.25 | 130,85 | 130,85 | 130,85 | 130,85 | - |
