Pictet - Biotech-I dy GBP
WKN: A0YDX2 / ISIN: LU0448836352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 30.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 29.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 28.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.01.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 26.01.26 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 23.01.26 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.01.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 21.01.26 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 20.01.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 16.01.26 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 15.01.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 14.01.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 13.01.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 12.01.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.01.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 08.01.26 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 07.01.26 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 06.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 05.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 02.01.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 31.12.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 30.12.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 29.12.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 23.12.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
