Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.449 | 3.449 | 3.449 | 3.449 | - |
| 25.11.25 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 24.11.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 21.11.25 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 20.11.25 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| 19.11.25 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 18.11.25 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 17.11.25 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 14.11.25 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 13.11.25 | 3.497 | 3.497 | 3.497 | 3.497 | - |
| 12.11.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 11.11.25 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 07.11.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 06.11.25 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 05.11.25 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 04.11.25 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 03.11.25 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 31.10.25 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 30.10.25 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 29.10.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 28.10.25 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 27.10.25 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 24.10.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 23.10.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 22.10.25 | 3.479 | 3.479 | 3.479 | 3.479 | - |
