Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 30.01.26 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 29.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 28.01.26 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 27.01.26 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 26.01.26 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 23.01.26 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 22.01.26 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 21.01.26 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 20.01.26 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 19.01.26 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 16.01.26 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 15.01.26 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 14.01.26 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 13.01.26 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 12.01.26 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 09.01.26 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 08.01.26 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 07.01.26 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 06.01.26 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 05.01.26 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 02.01.26 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 31.12.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 30.12.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 29.12.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
