FISCH Convertible Global Sustainable Fund AE (EUR)
WKN: A0RNW6 / ISIN: LU0428953425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 29.01.26 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 28.01.26 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 27.01.26 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 26.01.26 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 23.01.26 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 22.01.26 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 21.01.26 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 20.01.26 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 16.01.26 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 15.01.26 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 14.01.26 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 13.01.26 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 12.01.26 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 09.01.26 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 08.01.26 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 07.01.26 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 06.01.26 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 05.01.26 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 02.01.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 30.12.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 29.12.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 23.12.25 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 22.12.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 19.12.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
