Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 29.01.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 28.01.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 27.01.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 26.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 23.01.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 22.01.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 21.01.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 20.01.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.01.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.01.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 14.01.26 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 13.01.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 12.01.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 09.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.01.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 07.01.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 06.01.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.01.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 02.01.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 31.12.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 23.12.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 22.12.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
