Invesco Asia Asset Allocation Fund A thes.
WKN: A0RBEU / ISIN: LU0367026217Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.02.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 29.01.26 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 28.01.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.01.26 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 26.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.01.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 21.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 20.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 19.01.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.01.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 15.01.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 14.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 13.01.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 12.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 09.01.26 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.01.26 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 07.01.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 06.01.26 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 05.01.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 31.12.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 30.12.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
