MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
WKN: A0Q7AX / ISIN: LU0366721537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 476,98 | 476,98 | 476,98 | 476,98 | - |
| 29.01.26 | 477,97 | 477,97 | 477,97 | 477,97 | - |
| 28.01.26 | 478,64 | 478,64 | 478,64 | 478,64 | - |
| 27.01.26 | 482,91 | 482,91 | 482,91 | 482,91 | - |
| 26.01.26 | 483,05 | 483,05 | 483,05 | 483,05 | - |
| 23.01.26 | 480,39 | 480,39 | 480,39 | 480,39 | - |
| 22.01.26 | 481,60 | 481,60 | 481,60 | 481,60 | - |
| 21.01.26 | 476,32 | 476,32 | 476,32 | 476,32 | - |
| 20.01.26 | 472,00 | 472,00 | 472,00 | 472,00 | - |
| 19.01.26 | 478,51 | 478,51 | 478,51 | 478,51 | - |
| 16.01.26 | 481,05 | 481,05 | 481,05 | 481,05 | - |
| 15.01.26 | 483,09 | 483,09 | 483,09 | 483,09 | - |
| 14.01.26 | 483,05 | 483,05 | 483,05 | 483,05 | - |
| 13.01.26 | 481,71 | 481,71 | 481,71 | 481,71 | - |
| 12.01.26 | 486,03 | 486,03 | 486,03 | 486,03 | - |
| 09.01.26 | 486,47 | 486,47 | 486,47 | 486,47 | - |
| 08.01.26 | 484,88 | 484,88 | 484,88 | 484,88 | - |
| 07.01.26 | 483,34 | 483,34 | 483,34 | 483,34 | - |
| 06.01.26 | 486,61 | 486,61 | 486,61 | 486,61 | - |
| 05.01.26 | 482,29 | 482,29 | 482,29 | 482,29 | - |
| 02.01.26 | 476,08 | 476,08 | 476,08 | 476,08 | - |
| 31.12.25 | 475,35 | 475,35 | 475,35 | 475,35 | - |
| 30.12.25 | 478,69 | 478,69 | 478,69 | 478,69 | - |
| 29.12.25 | 478,51 | 478,51 | 478,51 | 478,51 | - |
| 24.12.25 | 478,58 | 478,58 | 478,58 | 478,58 | - |
