HSBC Discountstrukturen IC
WKN: A0NA4K / ISIN: DE000A0NA4K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 30.01.26 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 29.01.26 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 28.01.26 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 27.01.26 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 26.01.26 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 23.01.26 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 22.01.26 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 21.01.26 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 20.01.26 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 19.01.26 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 16.01.26 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 15.01.26 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 14.01.26 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 13.01.26 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 12.01.26 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 09.01.26 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 08.01.26 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 07.01.26 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 06.01.26 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 05.01.26 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 02.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 30.12.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 29.12.25 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 23.12.25 | 77,09 | 77,09 | 77,09 | 77,09 | - |
