YOU INVEST FLEXIBLE Portfolio 30 (VT)
WKN: A0Q152 / ISIN: AT0000A09R86Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 03.02.26 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 02.02.26 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 30.01.26 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 29.01.26 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 28.01.26 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 27.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 26.01.26 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 23.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 22.01.26 | 92,78 | 92,78 | 92,78 | 92,78 | - |
| 21.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 20.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 19.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 16.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 15.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 14.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 13.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 12.01.26 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 09.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 08.01.26 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 07.01.26 | 92,20 | 92,20 | 92,20 | 92,20 | - |
| 05.01.26 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 02.01.26 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 30.12.25 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 29.12.25 | 91,90 | 91,90 | 91,90 | 91,90 | - |
